Wheat, corn, oats, soybeans, Jan. 3
by AP
Posted: 01.03.2011 at 11:03 AM

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 814 1/2 825 792 3/4 816 1/2 UP 22 1/4
May 838 3/4 848 818 3/4 846 UP 25 1/4
Jul 848 858 1/2 829 3/4 856 1/2 UP 24 1/2
Sep 860 867 844 3/4 844 3/4
Dec 871 3/4 880 857 3/4 874 UP 18 1/2
Mar 870 884 863 1/2 863 1/2
May 875 875 857 1/2 857 1/2
Jul 825 850 825 839 UP 13
Sep 835 1/2 842 1/4 828 828
Dec 836 1/4 850 836 1/4 838
Mar 850 860 844 1/2 844 1/2
May 832 1/2
Jul 795 795 772 772 DOWN 39 1/2
Est. sales 59,367. Fri.'s sales 34,410
Fri.'s open int 491,535, up 273
CORN
5,000 bu minimum; cents per bushel
Mar 632 1/4 634 625 1/4 626 DOWN 3
May 640 1/2 641 1/2 633 1/4 634 DOWN 2 1/2
Jul 643 645 636 1/2 638 DOWN 2
Sep 595 597 589 3/4 591 DOWN 4 1/2
Dec 563 564 1/2 557 558 3/4 DOWN 3 1/4
Mar 569 3/4 571 3/4 564 3/4 569 1/4 DOWN 1/2
May 569 1/2 575 569 1/2 574
Jul 578 581 575 3/4 579 3/4
Sep 540
Dec 519 3/4 524 1/2 519 3/4 523
Mar 535
May 530 541 530 541
Jul 545 547 545 547
Sep 543
Dec 517 520 517 519
Jul 534
Dec 524 3/4 524 3/4 524 524
Est. sales 181,406. Fri.'s sales 122,545
Fri.'s open int 1,549,228, up 11,860
OATS
5,000 bu minimum; cents per bushel
Mar 395 398 387 1/2 394
May 394 400 1/4 394 398 1/2
Jul 401 1/2 401 1/2 399 3/4 401 1/2
Sep 356 357 1/2 356 357 1/2
Dec 350 350 348 350 UP 2 1/2
Mar 356
May 366
Jul 375 1/2
Sep 375 1/2
Dec 375 1/2
Jul 375 1/2
Sep 375 1/2
Est. sales 933. Fri.'s sales 676
Fri.'s open int 12,043, up 159
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1396 1/2 1399 1/2 1384 1388 DOWN 5 3/4
Mar 1406 1409 1392 1/4 1400 DOWN 3
May 1412 1415 1/2 1400 1407 DOWN 2
Jul 1415 3/4 1418 1403 1407 1/2 DOWN 4
Aug 1387 1388 1/4 1382 1382
Sep 1344 3/4 1346 1/4 1343 1/2 1343 1/2
Nov 1308 1/2 1310 1297 1/4 1305 DOWN 3 1/2
Jan 1310 3/4 1312 1/4 1308 1311 DOWN 1/4
Mar 1307 1/2 1307 1/2 1307 1307 1/2
May 1300
Jul 1299 1/2
Aug 1275
Sep 1248 1/2
Nov 1230 1230 3/4 1228 1/2 1230 DOWN 3 1/2
Jan 1234 1/2
Mar 1236 1/2
May 1239 1/2
Jul 1249 1/2
Aug 1241 1/2
Sep 1235 1/2
Nov 1227 1231 1/2 1227 1231 1/2
Jul 1231 1/2
Nov 1228 1/2
Est. sales 140,060. Fri.'s sales 104,061
Fri.'s open int 629,400, up 1,011
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 57.77 58.42 57.73 58.30 UP .56
Mar 58.89 59.10 58.01 58.75 UP .38
May 59.27 59.50 58.50 59.30 UP .56
Jul 58.75 59.51 58.53 59.20 UP .38
Aug 58.95 59.20 58.95 59.20 UP .50
Sep 58.74 59.04 58.55 58.55
Oct 58.81 58.95 58.67 58.95 UP .68
Dec 58.14 58.90 58.00 58.20
Jan 58.25
Mar 58.20
May 58.20
Jul 58.20
Aug 57.70
Sep 57.20
Oct 56.70
Dec 56.49
Jan 56.49
Mar 56.49
May 56.49
Jul 56.49
Aug 56.49
Sep 56.49
Oct 56.49
Dec 56.49
Jul 56.49
Oct 56.49
Dec 56.49
Est. sales 87,148. Fri.'s sales 60,706
Fri.'s open int 358,042
SOYBEAN MEAL
100 tons; dollars per ton
Jan 370.70 371.60 367.20 368.50 DOWN 1.80
Mar 375.30 375.80 370.60 372.00 DOWN 1.90
May 373.00 376.50 371.70 375.50 UP 1.00
Jul 374.80 376.20 372.70 374.80
Aug 364.30 364.40 364.30 364.30
Sep 353.50 353.50 352.50 352.50
Oct 336.00 337.20 335.90 336.60
Dec 336.80 336.80 332.50 333.50
Jan 333.50
Mar 333.50
May 331.50
Jul 331.50
Aug 327.50
Sep 322.50
Oct 314.50
Dec 315.00
Jan 315.00
Mar 315.00
May 315.00
Jul 315.00
Aug 315.00
Sep 315.00
Oct 315.00
Dec 315.00
Jul 315.00
Oct 315.00
Dec 315.00
Est. sales 40,938. Fri.'s sales 25,506
Fri.'s open int 191,759, up 812

Copyright 2011 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Barrington Broadcasting is a member of the AP Network.